Strategy Tester Report
MetaQuotes-Demo (Build 4774)
Settings
Expert: Apex EA 4.0 MT5
Symbol: NZDUSD
Period: H1 (2019.07.18 - 2024.12.29)
Inputs: MagicStart=6084
SectionGeneral=----------General Settings----------
inp989_Period=16385
SpreadSet=----------Adjust the amount of spread in Pips----------
inp859_maxSpread=20
BreakEvenSet=----------Adjust BreakEven Pips here----------
inp990_OnProfitPips=50
TrailingStopSet=----------Adjust the TrailingStop Pips here----------
inp1019_tStopPips=150
inp1019_tStepPips=30
PipGuardTPAdjuster=----------Adjust the PipGuard TP Adjuster's DD and NewTP pips h
inp1133_PipsAway=-30
inp1134_NewTakeProfit=78
PipGuardSLAdjuster=----------Adjust the PipGuard SL Adjuster's DD and NewSL pips h
inp1142_PipsAway=35
inp1143_NewStopLoss=-55
Section1=----------Money Management for Buy Trades----------
inp10_VolumeRisk=4
inp10_VolumeUpperLimit=10
inp10_StopLossPips=100
inp10_TakeProfitPercentSL=200
inp10_MyComment=Apex
Section2=----------Money Management for Sell Trades----------
inp11_VolumeRisk=4
inp11_VolumeUpperLimit=10
inp11_StopLossPips=100
inp11_TakeProfitPercentSL=200
inp11_MyComment=Apex
TrendSlipExitLongRSI=----------Exit Long Trade at sudden moves after X pips loss bas
inp1153_PipsAmount=40
TrendSlipExitShortRSI=----------Exit Short Trade at sudden moves after X pips loss ba
inp1154_PipsAmount=40
TrendSlipExitLongMACD=----------Exit Long Trade at sudden moves after X pips loss bas
inp1135_PipsAmount=40
TrendSlipExitShortMACD=----------Exit Short Trade at sudden moves after X pips loss ba
inp1136_PipsAmount=40
Closedays=----------Close all trades on certain days at a specific hour--
inp585_tradeMonday=false
inp585_tradeTuesday=false
inp585_tradeWednesday=false
inp585_tradeThursday=false
inp585_tradeFriday=false
inp586_CertainHour=20:00
SectionTimeFilter=----------Time Filters----------
TradingHoursB=----------LongTrades----------
inp219_TimeStartHour=1
inp219_TimeStartMinute=0
inp219_TimeEndHour=23
inp219_TimeEndMinute=1
TradingHoursS=----------ShortTrades----------
inp220_TimeStartHour=1
inp220_TimeStartMinute=0
inp220_TimeEndHour=23
inp220_TimeEndMinute=1
COREENGINE=----------From this point the parameters are for the core entry
Section3=----------Price Action Core Strategy----------
inp337_Lo_CandleID=1397
inp337_Ro_CandleID=969
inp343_Lo_CandleID=36
inp343_Ro_CandleID=1816
inp344_Lo_CandleID=1930
inp344_Ro_CandleID=1334
inp350_Lo_CandleID=382
inp350_Ro_CandleID=1350
inp451_Lo_CandleID=80
inp451_Ro_CandleID=224
inp457_Lo_CandleID=108
inp457_Ro_CandleID=206
inp458_Lo_CandleID=1390
inp458_Ro_CandleID=984
inp464_Lo_CandleID=1124
inp464_Ro_CandleID=1308
confirmation=----------Confirmation IndicatorRSI----------
inp1168_Lo_RSIperiod=23
inp1168_Ro_Value=45
inp1169_Lo_RSIperiod=19
inp1169_Ro_Value=35
confirmation1=----------Confirmation IndicatorRSI----------
inp1159_Lo_Shift=0
inp1159_Ro_Value=0
inp1167_Lo_Shift=0
inp1167_Ro_Value=0
confirmation2=----------Confirmation IndicatorADX----------
inp1017_Lo_ADXperiod=14
inp1017_Ro_Value=30
inp1018_Lo_ADXperiod=14
inp1018_Ro_Value=30
confirmation3=----------Confirmation IndicatorTrendDirectionShortTerm--------
inp590_Lo_MAperiod=7
inp590_Lo_MAmethod=1
inp590_Ro_MAperiod=33
inp590_Ro_MAmethod=1
inp701_Lo_MAperiod=8
inp701_Lo_MAmethod=1
inp701_Ro_MAperiod=33
inp701_Ro_MAmethod=1
confirmation4=----------Confirmation IndicatorTrendDirectionLongTerm---------
inp1020_Lo_MAperiod=60
inp1020_Lo_MAmethod=0
inp1020_Ro_MAperiod=500
inp1020_Ro_MAmethod=0
inp1131_Lo_MAperiod=70
inp1131_Lo_MAmethod=0
inp1131_Ro_MAperiod=200
inp1131_Ro_MAmethod=0
SectionDE1=---------- Dynamic Exit StrategiesRSI----------
inp548_Lo_RSIperiod=14
inp548_Lo_Period=0
inp548_Ro_Value=50
inp549_Lo_RSIperiod=14
inp549_Lo_Period=0
inp549_Ro_Value=20
inp574_OrderMinutes=10
inp574_PipsAmount=14
inp575_OrderMinutes=10
inp575_PipsAmount=30
SectionDE2=----------Dynamic Exit StrategiesEMA----------
inp876_Lo_MAperiod=1
inp876_Ro_MAperiod=50
inp987_Lo_MAperiod=1
inp987_Ro_MAperiod=50
inp874_OrderMinutes=10
inp874_PipsAmount=10
inp875_OrderMinutes=16
inp875_PipsAmount=25
SectionDE4=---------- Dynamic Exit StrategiesRSI2----------
inp991_Lo_RSIperiod=14
inp991_Lo_Period=0
inp991_Ro_Value=80
inp992_Lo_RSIperiod=14
inp992_Lo_Period=0
inp992_Ro_Value=20
inp999_OrderMinutes=1000
inp1000_OrderMinutes=1000
SectionDE3=---------- Dynamic Exit StrategiesAO----------
inp1001_Lo_Period=0
inp1001_Ro_Value=0
inp1002_Lo_Period=0
inp1002_Ro_Value=0
inp1015_OrderMinutes=3
inp1015_PipsAmount=25
inp1016_OrderMinutes=3
inp1016_PipsAmount=25
SectionLongTradingDays=----------You can set which Days you want the EA to take Long t
inp1151_tradeMonday=true
inp1151_tradeTuesday=true
inp1151_tradeWednesday=true
inp1151_tradeThursday=false
inp1151_tradeFriday=true
SectionShortTradingDays=----------You can set which Days you want the EA to take Short
inp1152_tradeMonday=false
inp1152_tradeTuesday=true
inp1152_tradeWednesday=true
inp1152_tradeThursday=true
inp1152_tradeFriday=false
SectionLongTradingMonths=----------You can set which months you want the EA to take Long
inp1146_tradeJanuary=true
inp1146_tradeFebruary=true
inp1146_tradeMarch=true
inp1146_tradeApril=true
inp1146_tradeMay=true
inp1146_tradeJune=true
inp1146_tradeJuly=true
inp1146_tradeAugust=true
inp1146_tradeSeptember=true
inp1146_tradeOctober=true
inp1146_tradeNovember=true
inp1146_tradeDecember=true
SectionShortTradingMonths=----------You can set which months you want the EA to take Shor
inp1147_tradeJanuary=true
inp1147_tradeFebruary=true
inp1147_tradeMarch=true
inp1147_tradeApril=true
inp1147_tradeMay=true
inp1147_tradeJune=true
inp1147_tradeJuly=true
inp1147_tradeAugust=true
inp1147_tradeSeptember=true
inp1147_tradeOctober=true
inp1147_tradeNovember=true
inp1147_tradeDecember=true
Company: MetaQuotes Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 99%
Bars: 33901 Ticks: 7971618 Symbols: 1
Total Net Profit: 11 947.97 Balance Drawdown Absolute: 620.71 Equity Drawdown Absolute: 702.58
Gross Profit: 24 630.29 Balance Drawdown Maximal: 1 371.04 (6.68%) Equity Drawdown Maximal: 1 575.62 (7.78%)
Gross Loss: -12 682.32 Balance Drawdown Relative: 6.68% (1 371.04) Equity Drawdown Relative: 7.78% (1 575.62)
Profit Factor: 1.94 Expected Payoff: 81.84 Margin Level: 3357.87%
Recovery Factor: 7.58 Sharpe Ratio: 4.38 Z-Score: -0.16 (12.71%)
AHPR: 1.0056 (0.56%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0054 (0.54%) LR Standard Error: 582.55
Total Trades: 146 Short Trades (won %): 65 (86.15%) Long Trades (won %): 81 (67.90%)
Total Deals: 292 Profit Trades (% of total): 111 (76.03%) Loss Trades (% of total): 35 (23.97%)
Largest profit trade: 920.00 Largest loss trade: -797.76
Average profit trade: 221.89 Average loss trade: -362.35
Maximum consecutive wins ($): 18 (2 880.12) Maximum consecutive losses ($): 3 (-620.71)
Maximal consecutive profit (count): 2 880.12 (18) Maximal consecutive loss (count): -797.76 (1)
Average consecutive wins: 4 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.63 Correlation (Profits,MAE): 0.57 Correlation (MFE,MAE): 0.0276
Graph
Minimal position holding time: 0:10:00 Maximal position holding time: 239:40:40 Average position holding time: 25:51:07
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.07.19 01:00:002NZDUSDbuy0.4 / 0.40.678590.668590.698592019.07.19 01:00:00filledApex
2019.07.23 02:43:403NZDUSDsell0.4 / 0.40.674452019.07.23 02:43:40filled
2019.08.22 22:00:404NZDUSDsell0.39 / 0.390.636590.646590.616592019.08.22 22:00:40filledApex
2019.08.23 17:52:405NZDUSDbuy0.39 / 0.390.641012019.08.23 17:52:40filled
2019.10.16 01:00:006NZDUSDbuy0.39 / 0.390.631260.621260.651262019.10.16 01:00:00filledApex
2019.10.16 16:41:407NZDUSDsell0.39 / 0.390.624022019.10.16 16:41:40filled
2019.10.18 08:00:008NZDUSDbuy0.38 / 0.380.636850.626850.656852019.10.18 08:00:00filledApex
2019.10.22 03:32:599NZDUSDsell0.38 / 0.380.642262019.10.22 03:32:59filledsl 0.64226
2019.10.22 07:00:0010NZDUSDbuy0.38 / 0.380.642600.632600.662602019.10.22 07:00:00filledApex
2019.10.24 18:11:4011NZDUSDsell0.38 / 0.380.638112019.10.24 18:11:40filled
2019.10.29 03:00:0012NZDUSDbuy0.38 / 0.380.636540.626540.656542019.10.29 03:00:00filledApex
2019.10.31 03:27:5913NZDUSDsell0.38 / 0.380.641952019.10.31 03:27:59filledsl 0.64195
2019.11.18 11:00:0014NZDUSDbuy0.39 / 0.390.640530.630530.660532019.11.18 11:00:00filledApex
2019.12.02 10:40:4015NZDUSDsell0.39 / 0.390.646032019.12.02 10:40:40filledsl 0.64603
2019.12.02 11:00:0016NZDUSDbuy0.39 / 0.390.646410.636410.666412019.12.02 11:00:00filledApex
2019.12.03 09:26:5917NZDUSDsell0.39 / 0.390.651832019.12.03 09:26:59filledsl 0.65183
2019.12.03 10:00:0018NZDUSDbuy0.4 / 0.40.651930.641930.671932019.12.03 10:00:00filledApex
2019.12.05 18:36:4019NZDUSDsell0.4 / 0.40.654562019.12.05 18:36:40filled
2019.12.06 09:00:0020NZDUSDbuy0.41 / 0.410.656060.646060.676062019.12.06 09:00:00filledApex
2019.12.11 21:47:4021NZDUSDsell0.41 / 0.410.658932019.12.11 21:47:40filled
2020.03.17 13:00:0022NZDUSDsell0.41 / 0.410.595070.605070.575072020.03.17 13:00:00filledApex
2020.03.17 14:10:4023NZDUSDbuy0.41 / 0.410.593292020.03.17 14:10:40filled
2020.03.18 11:00:0024NZDUSDsell0.42 / 0.420.585970.595970.565972020.03.18 11:00:00filledApex
2020.03.18 11:29:4025NZDUSDbuy0.42 / 0.420.583892020.03.18 11:29:40filled
2020.03.18 12:00:0026NZDUSDsell0.42 / 0.420.587590.597590.567592020.03.18 12:00:00filledApex
2020.03.18 12:34:4027NZDUSDbuy0.42 / 0.420.586072020.03.18 12:34:40filled
2020.03.18 13:00:0028NZDUSDsell0.42 / 0.420.586130.596130.566132020.03.18 13:00:00filledApex
2020.03.18 13:10:0029NZDUSDbuy0.42 / 0.420.584702020.03.18 13:10:00filled
2020.03.18 14:00:0030NZDUSDsell0.42 / 0.420.586420.596420.566422020.03.18 14:00:00filledApex
2020.03.18 14:10:4031NZDUSDbuy0.42 / 0.420.584712020.03.18 14:10:40filled
2020.03.18 15:00:0032NZDUSDsell0.43 / 0.430.584290.594290.564292020.03.18 15:00:00filledApex
2020.03.18 15:39:4033NZDUSDbuy0.43 / 0.430.582732020.03.18 15:39:40filled
2020.03.18 16:00:0034NZDUSDsell0.43 / 0.430.584410.594410.564412020.03.18 16:00:00filledApex
2020.03.18 16:35:4035NZDUSDbuy0.43 / 0.430.582662020.03.18 16:35:40filled
2020.03.18 17:00:0036NZDUSDsell0.43 / 0.430.580250.590250.560252020.03.18 17:00:00filledApex
2020.03.18 17:32:5937NZDUSDbuy0.43 / 0.430.578702020.03.18 17:32:59filled
2020.03.18 18:00:0038NZDUSDsell0.43 / 0.430.577590.587590.557592020.03.18 18:00:00filledApex
2020.03.18 19:08:4039NZDUSDbuy0.43 / 0.430.572092020.03.18 19:08:40filledsl 0.57209
2020.03.18 20:00:0040NZDUSDsell0.44 / 0.440.576470.586470.556472020.03.18 20:00:00filledApex
2020.03.18 20:10:0041NZDUSDbuy0.44 / 0.440.574122020.03.18 20:10:00filled
2020.03.18 21:00:0042NZDUSDsell0.45 / 0.450.575280.585280.555282020.03.18 21:00:00filledApex
2020.03.18 22:59:4043NZDUSDbuy0.45 / 0.450.573142020.03.18 22:59:40filled
2020.03.18 23:00:0044NZDUSDsell0.45 / 0.450.573570.583570.553572020.03.18 23:00:00filledApex
2020.03.19 01:13:4045NZDUSDbuy0.45 / 0.450.571682020.03.19 01:13:40filled
2020.03.19 02:00:0046NZDUSDsell0.46 / 0.460.571390.581390.551392020.03.19 02:00:00filledApex
2020.03.19 03:58:4047NZDUSDbuy0.46 / 0.460.551392020.03.19 03:58:40filledtp 0.55139
2020.03.19 04:00:0048NZDUSDsell0.49 / 0.490.552150.562150.532152020.03.19 04:00:00filledApex
2020.03.19 08:16:4049NZDUSDbuy0.49 / 0.490.562152020.03.19 08:16:40filledsl 0.56215
2020.04.08 17:00:0050NZDUSDbuy0.47 / 0.470.599050.589050.619052020.04.08 17:00:00filledApex
2020.04.09 16:08:2051NZDUSDsell0.47 / 0.470.604492020.04.09 16:08:20filledsl 0.60449
2020.04.17 05:00:0052NZDUSDbuy0.48 / 0.480.601720.591720.621722020.04.17 05:00:00filledApex
2020.04.20 12:02:4053NZDUSDsell0.48 / 0.480.607222020.04.20 12:02:40filledsl 0.60722
2020.04.20 13:00:0054NZDUSDbuy0.49 / 0.490.606990.596990.626992020.04.20 13:00:00filledApex
2020.04.21 04:00:0055NZDUSDsell0.49 / 0.490.602302020.04.21 04:00:00filled
2020.04.22 13:00:0056NZDUSDbuy0.48 / 0.480.599430.589430.619432020.04.22 13:00:00filledApex
2020.04.23 03:16:4057NZDUSDsell0.48 / 0.480.591492020.04.23 03:16:40filled
2020.04.28 22:00:0058NZDUSDbuy0.47 / 0.470.606110.596110.626112020.04.28 22:00:00filledApex
2020.04.29 04:33:5959NZDUSDsell0.47 / 0.470.611612020.04.29 04:33:59filledsl 0.61161
2020.04.29 05:00:0060NZDUSDbuy0.48 / 0.480.609690.599690.629692020.04.29 05:00:00filledApex
2020.04.30 08:50:5961NZDUSDsell0.48 / 0.480.615192020.04.30 08:50:59filledsl 0.61519
2020.05.05 04:00:0062NZDUSDbuy0.49 / 0.490.606320.596320.626322020.05.05 04:00:00filledApex
2020.05.07 02:13:4063NZDUSDsell0.49 / 0.490.599502020.05.07 02:13:40filled
2020.05.08 02:00:0064NZDUSDbuy0.48 / 0.480.609730.599730.629732020.05.08 02:00:00filledApex
2020.05.11 05:00:5965NZDUSDsell0.48 / 0.480.615182020.05.11 05:00:59filledsl 0.61518
2020.05.14 05:00:0066NZDUSDsell0.49 / 0.490.597290.607290.577292020.05.14 05:00:00filledApex
2020.05.14 14:18:2067NZDUSDbuy0.49 / 0.490.595862020.05.14 14:18:20filled
2020.05.26 06:00:0068NZDUSDbuy0.49 / 0.490.612380.602380.632382020.05.26 06:00:00filledApex
2020.05.26 11:57:5969NZDUSDsell0.49 / 0.490.617882020.05.26 11:57:59filledsl 0.61788
2020.05.26 12:00:0070NZDUSDbuy0.5 / 0.50.617560.607560.637562020.05.26 12:00:00filledApex
2020.05.27 13:02:4071NZDUSDsell0.5 / 0.50.623062020.05.27 13:02:40filledsl 0.62306
2020.05.27 14:00:0072NZDUSDbuy0.51 / 0.510.622950.612950.642952020.05.27 14:00:00filledApex
2020.05.27 19:00:0073NZDUSDsell0.51 / 0.510.616372020.05.27 19:00:00filled
2020.05.29 15:00:0074NZDUSDbuy0.5 / 0.50.622660.612660.642662020.05.29 15:00:00filledApex
2020.05.29 18:09:4075NZDUSDsell0.5 / 0.50.617332020.05.29 18:09:40filled
2020.06.01 10:00:0076NZDUSDbuy0.49 / 0.490.624620.614620.644622020.06.01 10:00:00filledApex
2020.06.02 00:11:5977NZDUSDsell0.49 / 0.490.630122020.06.02 00:11:59filledsl 0.63012
2020.06.02 01:00:0078NZDUSDbuy0.5 / 0.50.629970.619970.649972020.06.02 01:00:00filledApex
2020.06.02 17:50:2079NZDUSDsell0.5 / 0.50.635472020.06.02 17:50:20filledsl 0.63547
2020.06.02 18:00:0080NZDUSDbuy0.51 / 0.510.636480.626480.656482020.06.02 18:00:00filledApex
2020.06.03 04:01:5981NZDUSDsell0.51 / 0.510.641982020.06.03 04:01:59filledsl 0.64198
2020.06.03 05:00:0082NZDUSDbuy0.52 / 0.520.641470.631470.661472020.06.03 05:00:00filledApex
2020.06.04 17:58:4083NZDUSDsell0.52 / 0.520.646972020.06.04 17:58:40filledsl 0.64697
2020.06.05 01:00:0084NZDUSDbuy0.53 / 0.530.645780.635780.665782020.06.05 01:00:00filledApex
2020.06.05 09:37:5985NZDUSDsell0.53 / 0.530.651282020.06.05 09:37:59filledsl 0.65128
2020.07.03 04:00:0086NZDUSDbuy0.54 / 0.540.650840.640840.670842020.07.03 04:00:00filledApex
2020.07.06 09:45:5987NZDUSDsell0.54 / 0.540.656252020.07.06 09:45:59filledsl 0.65625
2020.11.20 21:00:0088NZDUSDbuy0.56 / 0.560.694340.684340.714342020.11.20 21:00:00filledApex
2020.11.23 18:08:4089NZDUSDsell0.56 / 0.560.690122020.11.23 18:08:40filled
2020.11.25 19:00:0090NZDUSDbuy0.55 / 0.550.700580.690580.720582020.11.25 19:00:00filledApex
2020.12.01 04:53:4091NZDUSDsell0.55 / 0.550.703092020.12.01 04:53:40filled
2020.12.11 01:00:0092NZDUSDbuy0.55 / 0.550.709330.699330.729332020.12.11 01:00:00filledApex
2020.12.17 09:52:5993NZDUSDsell0.55 / 0.550.714812020.12.17 09:52:59filledsl 0.71481
2020.12.28 06:00:0094NZDUSDbuy0.57 / 0.570.712430.702430.732432020.12.28 06:00:00filledApex
2020.12.30 06:14:5995NZDUSDsell0.57 / 0.570.717912020.12.30 06:14:59filledsl 0.71791
2021.04.01 08:00:0096NZDUSDsell0.58 / 0.580.695260.705260.675262021.04.01 08:00:00filledApex
2021.04.01 16:05:4097NZDUSDbuy0.58 / 0.580.700282021.04.01 16:05:40filled
2021.05.05 17:00:0098NZDUSDbuy0.57 / 0.570.720170.710170.740172021.05.05 17:00:00filledApex
2021.05.07 15:36:5999NZDUSDsell0.57 / 0.570.725672021.05.07 15:36:59filledsl 0.72567
2021.05.26 22:00:00100NZDUSDbuy0.58 / 0.580.729070.719070.749072021.05.26 22:00:00filledApex
2021.05.28 09:17:40101NZDUSDsell0.58 / 0.580.724142021.05.28 09:17:40filled
2021.08.17 07:00:00102NZDUSDsell0.57 / 0.570.695820.705820.675822021.08.17 07:00:00filledApex
2021.08.17 09:05:20103NZDUSDbuy0.57 / 0.570.694402021.08.17 09:05:20filled
2021.08.17 10:00:00104NZDUSDsell0.57 / 0.570.691460.701460.671462021.08.17 10:00:00filledApex
2021.08.17 19:59:40105NZDUSDbuy0.57 / 0.570.690002021.08.17 19:59:40filled
2021.08.17 20:00:00106NZDUSDsell0.57 / 0.570.690000.700000.670002021.08.17 20:00:00filledApex
2021.08.18 05:00:40107NZDUSDbuy0.57 / 0.570.686902021.08.18 05:00:40filled
2021.08.18 14:00:00108NZDUSDsell0.58 / 0.580.689040.699040.669042021.08.18 14:00:00filledApex
2021.08.19 02:58:40109NZDUSDbuy0.58 / 0.580.687622021.08.19 02:58:40filled
2021.08.19 04:00:00110NZDUSDsell0.58 / 0.580.684920.694920.664922021.08.19 04:00:00filledApex
2021.08.19 09:10:40111NZDUSDbuy0.58 / 0.580.683392021.08.19 09:10:40filled
2021.08.19 11:00:00112NZDUSDsell0.59 / 0.590.683680.693680.663682021.08.19 11:00:00filledApex
2021.08.19 11:18:40113NZDUSDbuy0.59 / 0.590.682222021.08.19 11:18:40filled
2021.08.19 13:00:00114NZDUSDsell0.59 / 0.590.682840.692840.662842021.08.19 13:00:00filledApex
2021.08.20 04:39:40115NZDUSDbuy0.59 / 0.590.681412021.08.20 04:39:40filled
2021.08.31 09:00:00116NZDUSDbuy0.59 / 0.590.706020.696020.726022021.08.31 09:00:00filledApex
2021.09.02 17:42:40117NZDUSDsell0.59 / 0.590.711582021.09.02 17:42:40filled
2021.09.03 01:00:00118NZDUSDbuy0.61 / 0.610.711310.701310.731312021.09.03 01:00:00filledApex
2021.09.03 20:42:59119NZDUSDsell0.61 / 0.610.716812021.09.03 20:42:59filledsl 0.71681
2021.09.03 21:00:00120NZDUSDbuy0.62 / 0.620.716860.706860.736862021.09.03 21:00:00filledApex
2021.09.07 07:50:40121NZDUSDsell0.62 / 0.620.712822021.09.07 07:50:40filled
2021.09.16 18:00:00122NZDUSDsell0.61 / 0.610.706180.716180.686182021.09.16 18:00:00filledApex
2021.09.17 17:12:40123NZDUSDbuy0.61 / 0.610.704692021.09.17 17:12:40filled
2021.10.15 08:00:00124NZDUSDbuy0.61 / 0.610.705570.695570.725572021.10.15 08:00:00filledApex
2021.10.18 01:07:40125NZDUSDsell0.61 / 0.610.709902021.10.18 01:07:40filled
2021.10.19 06:00:00126NZDUSDbuy0.63 / 0.630.712420.702420.732422021.10.19 06:00:00filledApex
2021.10.20 08:00:59127NZDUSDsell0.63 / 0.630.717882021.10.20 08:00:59filledsl 0.71788
2021.10.25 08:00:00128NZDUSDbuy0.64 / 0.640.716610.706610.736612021.10.25 08:00:00filledApex
2021.11.02 12:39:40129NZDUSDsell0.64 / 0.640.712522021.11.02 12:39:40filled
2021.12.14 05:00:00130NZDUSDsell0.63 / 0.630.674270.684270.654272021.12.14 05:00:00filledApex
2021.12.15 05:17:40131NZDUSDbuy0.63 / 0.630.672862021.12.15 05:17:40filled
2022.01.26 23:00:00132NZDUSDsell0.63 / 0.630.665190.675190.645192022.01.26 23:00:00filledApex
2022.01.27 03:01:40133NZDUSDbuy0.63 / 0.630.663602022.01.27 03:01:40filled
2022.01.27 04:00:00134NZDUSDsell0.64 / 0.640.662450.672450.642452022.01.27 04:00:00filledApex
2022.01.27 05:41:40135NZDUSDbuy0.64 / 0.640.660802022.01.27 05:41:40filled
2022.01.27 06:00:00136NZDUSDsell0.64 / 0.640.661030.671030.641032022.01.27 06:00:00filledApex
2022.01.27 17:35:40137NZDUSDbuy0.64 / 0.640.659552022.01.27 17:35:40filled
2022.01.27 18:00:00138NZDUSDsell0.64 / 0.640.659540.669540.639542022.01.27 18:00:00filledApex
2022.01.27 19:46:40139NZDUSDbuy0.64 / 0.640.657912022.01.27 19:46:40filled
2022.01.27 20:00:00140NZDUSDsell0.65 / 0.650.658080.668080.638082022.01.27 20:00:00filledApex
2022.01.28 09:22:40141NZDUSDbuy0.65 / 0.650.656612022.01.28 09:22:40filled
2022.02.21 09:00:00142NZDUSDbuy0.65 / 0.650.672390.662390.692392022.02.21 09:00:00filledApex
2022.02.22 01:23:40143NZDUSDsell0.65 / 0.650.668062022.02.22 01:23:40filled
2022.02.22 14:00:00144NZDUSDbuy0.64 / 0.640.674390.664390.694392022.02.22 14:00:00filledApex
2022.02.23 11:49:20145NZDUSDsell0.64 / 0.640.679822022.02.23 11:49:20filledsl 0.67982
2022.03.04 19:00:00146NZDUSDbuy0.65 / 0.650.684840.674840.704842022.03.04 19:00:00filledApex
2022.03.07 03:41:40147NZDUSDsell0.65 / 0.650.690342022.03.07 03:41:40filledsl 0.69034
2022.03.15 16:00:00148NZDUSDbuy0.67 / 0.670.678770.668770.698772022.03.15 16:00:00filledApex
2022.03.16 21:54:59149NZDUSDsell0.67 / 0.670.684212022.03.16 21:54:59filledsl 0.68421
2022.03.16 22:00:00150NZDUSDbuy0.68 / 0.680.684440.674440.704442022.03.16 22:00:00filledApex
2022.03.17 19:52:59151NZDUSDsell0.68 / 0.680.689892022.03.17 19:52:59filledsl 0.68989
2022.03.22 13:00:00152NZDUSDbuy0.7 / 0.70.693980.683980.713982022.03.22 13:00:00filledApex
2022.03.24 16:51:40153NZDUSDsell0.7 / 0.70.696532022.03.24 16:51:40filled
2022.03.30 08:00:00154NZDUSDbuy0.71 / 0.710.696160.686160.716162022.03.30 08:00:00filledApex
2022.04.05 10:21:20155NZDUSDsell0.71 / 0.710.700452022.04.05 10:21:20filled
2022.06.14 01:00:00156NZDUSDsell0.72 / 0.720.625910.635910.605912022.06.14 01:00:00filledApex
2022.06.14 13:25:40157NZDUSDbuy0.72 / 0.720.623962022.06.14 13:25:40filled
2022.06.14 19:00:00158NZDUSDsell0.72 / 0.720.622340.632340.602342022.06.14 19:00:00filledApex
2022.06.14 19:38:40159NZDUSDbuy0.72 / 0.720.620872022.06.14 19:38:40filled
2022.06.14 20:00:00160NZDUSDsell0.73 / 0.730.620870.630870.600872022.06.14 20:00:00filledApex
2022.06.15 16:00:20161NZDUSDbuy0.73 / 0.730.624872022.06.15 16:00:20filled
2022.06.28 22:00:00162NZDUSDsell0.72 / 0.720.624260.634260.604262022.06.28 22:00:00filledApex
2022.06.29 11:25:40163NZDUSDbuy0.72 / 0.720.622822022.06.29 11:25:40filled
2022.06.29 12:00:00164NZDUSDsell0.72 / 0.720.622250.632250.602252022.06.29 12:00:00filledApex
2022.06.29 16:45:40165NZDUSDbuy0.72 / 0.720.620812022.06.29 16:45:40filled
2022.07.05 14:00:00166NZDUSDsell0.73 / 0.730.615580.625580.595582022.07.05 14:00:00filledApex
2022.07.05 14:16:40167NZDUSDbuy0.73 / 0.730.613872022.07.05 14:16:40filled
2022.07.05 15:00:00168NZDUSDsell0.73 / 0.730.614160.624160.594162022.07.05 15:00:00filledApex
2022.07.05 17:00:20169NZDUSDbuy0.73 / 0.730.612622022.07.05 17:00:20filled
2022.07.05 18:00:00170NZDUSDsell0.73 / 0.730.613740.623740.593742022.07.05 18:00:00filledApex
2022.07.06 16:03:40171NZDUSDbuy0.73 / 0.730.618342022.07.06 16:03:40filled
2022.08.10 15:00:00172NZDUSDbuy0.72 / 0.720.632320.622320.652322022.08.10 15:00:00filledApex
2022.08.10 15:32:59173NZDUSDsell0.72 / 0.720.637822022.08.10 15:32:59filledsl 0.63782
2022.08.10 16:00:00174NZDUSDbuy0.74 / 0.740.638200.628200.658202022.08.10 16:00:00filledApex
2022.08.11 14:55:40175NZDUSDsell0.74 / 0.740.643702022.08.11 14:55:40filledsl 0.64370
2022.08.12 09:00:00176NZDUSDbuy0.75 / 0.750.645810.635810.665812022.08.12 09:00:00filledApex
2022.08.15 10:15:40177NZDUSDsell0.75 / 0.750.639512022.08.15 10:15:40filled
2022.09.06 20:00:00178NZDUSDsell0.73 / 0.730.604300.614300.584302022.09.06 20:00:00filledApex
2022.09.07 03:15:40179NZDUSDbuy0.73 / 0.730.602482022.09.07 03:15:40filled
2022.09.07 08:00:00180NZDUSDsell0.74 / 0.740.601050.611050.581052022.09.07 08:00:00filledApex
2022.09.07 21:32:40181NZDUSDbuy0.74 / 0.740.606672022.09.07 21:32:40filled
2022.09.20 13:00:00182NZDUSDsell0.72 / 0.720.590510.600510.570512022.09.20 13:00:00filledApex
2022.09.20 16:29:40183NZDUSDbuy0.72 / 0.720.589052022.09.20 16:29:40filled
2022.09.20 17:00:00184NZDUSDsell0.73 / 0.730.589790.599790.569792022.09.20 17:00:00filledApex
2022.09.21 09:01:40185NZDUSDbuy0.73 / 0.730.588082022.09.21 09:01:40filled
2022.09.22 02:00:00186NZDUSDsell0.73 / 0.730.584280.594280.564282022.09.22 02:00:00filledApex
2022.09.22 02:49:40187NZDUSDbuy0.73 / 0.730.582772022.09.22 02:49:40filled
2022.09.22 03:00:00188NZDUSDsell0.74 / 0.740.582950.592950.562952022.09.22 03:00:00filledApex
2022.09.22 03:42:40189NZDUSDbuy0.74 / 0.740.581442022.09.22 03:42:40filled
2022.09.22 04:00:00190NZDUSDsell0.74 / 0.740.581190.591190.561192022.09.22 04:00:00filledApex
2022.09.23 12:13:40191NZDUSDbuy0.74 / 0.740.579702022.09.23 12:13:40filled
2022.11.07 16:00:00192NZDUSDbuy0.75 / 0.750.593320.583320.613322022.11.07 16:00:00filledApex
2022.11.08 17:47:59193NZDUSDsell0.75 / 0.750.598822022.11.08 17:47:59filledsl 0.59882
2022.11.11 15:00:00194NZDUSDbuy0.76 / 0.760.605710.595710.625712022.11.11 15:00:00filledApex
2022.11.11 18:50:59195NZDUSDsell0.76 / 0.760.611192022.11.11 18:50:59filledsl 0.61119
2022.11.11 19:00:00196NZDUSDbuy0.78 / 0.780.610490.600490.630492022.11.11 19:00:00filledApex
2022.11.15 09:47:59197NZDUSDsell0.78 / 0.780.615972022.11.15 09:47:59filledsl 0.61597
2022.11.15 10:00:00198NZDUSDbuy0.8 / 0.80.615830.605830.635832022.11.15 10:00:00filledApex
2022.11.17 14:57:40199NZDUSDsell0.8 / 0.80.607032022.11.17 14:57:40filled
2022.11.18 04:00:00200NZDUSDbuy0.77 / 0.770.615550.605550.635552022.11.18 04:00:00filledApex
2022.11.23 16:52:40201NZDUSDsell0.77 / 0.770.623352022.11.23 16:52:40filledtp 0.62335
2022.11.23 22:00:00202NZDUSDbuy0.79 / 0.790.624500.614500.644502022.11.23 22:00:00filledApex
2022.11.28 21:09:40203NZDUSDsell0.79 / 0.790.617062022.11.28 21:09:40filled
2022.11.29 10:00:00204NZDUSDbuy0.77 / 0.770.622980.612980.642982022.11.29 10:00:00filledApex
2022.11.30 21:01:59205NZDUSDsell0.77 / 0.770.628482022.11.30 21:01:59filledsl 0.62848
2022.11.30 22:00:00206NZDUSDbuy0.79 / 0.790.630050.620050.650052022.11.30 22:00:00filledApex
2022.12.01 14:02:40207NZDUSDsell0.79 / 0.790.635552022.12.01 14:02:40filledsl 0.63555
2022.12.02 01:00:00208NZDUSDbuy0.8 / 0.80.636900.626900.656902022.12.02 01:00:00filledApex
2022.12.05 03:26:59209NZDUSDsell0.8 / 0.80.642402022.12.05 03:26:59filledsl 0.64240
2022.12.05 04:00:00210NZDUSDbuy0.82 / 0.820.642940.632940.662942022.12.05 04:00:00filledApex
2022.12.05 17:00:00211NZDUSDsell0.82 / 0.820.635002022.12.05 17:00:00filled
2022.12.12 03:00:00212NZDUSDbuy0.8 / 0.80.638710.628710.658712022.12.12 03:00:00filledApex
2022.12.12 11:48:40213NZDUSDsell0.8 / 0.80.641322022.12.12 11:48:40filled
2022.12.13 17:00:00214NZDUSDbuy0.8 / 0.80.650820.640820.670822022.12.13 17:00:00filledApex
2022.12.14 21:10:40215NZDUSDsell0.8 / 0.80.640822022.12.14 21:10:40filledsl 0.64082
2023.04.03 23:00:00216NZDUSDbuy0.77 / 0.770.629600.619600.649602023.04.03 23:00:00filledApex
2023.04.05 05:01:40217NZDUSDsell0.77 / 0.770.635102023.04.05 05:01:40filledsl 0.63510
2023.04.05 20:00:00218NZDUSDbuy0.79 / 0.790.631020.621020.651022023.04.05 20:00:00filledApex
2023.04.06 15:37:40219NZDUSDsell0.79 / 0.790.626232023.04.06 15:37:40filled
2023.05.05 01:00:00220NZDUSDbuy0.77 / 0.770.627940.617940.647942023.05.05 01:00:00filledApex
2023.05.08 13:06:59221NZDUSDsell0.77 / 0.770.633422023.05.08 13:06:59filledsl 0.63342
2023.05.08 14:00:00222NZDUSDbuy0.79 / 0.790.634620.624620.654622023.05.08 14:00:00filledApex
2023.05.11 16:54:40223NZDUSDsell0.79 / 0.790.630622023.05.11 16:54:40filled
2023.05.17 07:00:00224NZDUSDbuy0.78 / 0.780.624530.614530.644532023.05.17 07:00:00filledApex
2023.05.18 18:10:40225NZDUSDsell0.78 / 0.780.620522023.05.18 18:10:40filled
2023.06.28 07:00:00226NZDUSDsell0.77 / 0.770.612100.622100.592102023.06.28 07:00:00filledApex
2023.06.28 09:24:40227NZDUSDbuy0.77 / 0.770.610552023.06.28 09:24:40filled
2023.06.28 10:00:00228NZDUSDsell0.77 / 0.770.609980.619980.589982023.06.28 10:00:00filledApex
2023.06.28 15:00:40229NZDUSDbuy0.77 / 0.770.608372023.06.28 15:00:40filled
2023.06.28 16:00:00230NZDUSDsell0.78 / 0.780.607020.617020.587022023.06.28 16:00:00filledApex
2023.06.29 16:27:40231NZDUSDbuy0.78 / 0.780.605602023.06.29 16:27:40filled
2023.08.01 12:00:00232NZDUSDsell0.78 / 0.780.615870.625870.595872023.08.01 12:00:00filledApex
2023.08.01 15:20:40233NZDUSDbuy0.78 / 0.780.614452023.08.01 15:20:40filled
2023.08.01 16:00:00234NZDUSDsell0.78 / 0.780.613910.623910.593912023.08.01 16:00:00filledApex
2023.08.02 05:11:40235NZDUSDbuy0.78 / 0.780.612442023.08.02 05:11:40filled
2023.08.02 07:00:00236NZDUSDsell0.79 / 0.790.610890.620890.590892023.08.02 07:00:00filledApex
2023.08.02 09:21:40237NZDUSDbuy0.79 / 0.790.609492023.08.02 09:21:40filled
2023.10.19 08:00:00238NZDUSDsell0.79 / 0.790.582610.592610.562612023.10.19 08:00:00filledApex
2023.10.23 12:48:40239NZDUSDbuy0.79 / 0.790.581062023.10.23 12:48:40filled
2023.10.25 21:00:00240NZDUSDsell0.8 / 0.80.580880.590880.560882023.10.25 21:00:00filledApex
2023.10.26 01:07:40241NZDUSDbuy0.8 / 0.80.579382023.10.26 01:07:40filled
2023.10.26 02:00:00242NZDUSDsell0.8 / 0.80.578870.588870.558872023.10.26 02:00:00filledApex
2023.10.26 06:02:40243NZDUSDbuy0.8 / 0.80.577442023.10.26 06:02:40filled
2023.10.26 07:00:00244NZDUSDsell0.81 / 0.810.577840.587840.557842023.10.26 07:00:00filledApex
2023.10.26 20:03:40245NZDUSDbuy0.81 / 0.810.581892023.10.26 20:03:40filled
2023.11.03 21:00:00246NZDUSDbuy0.79 / 0.790.599640.589640.619642023.11.03 21:00:00filledApex
2023.11.07 06:38:40247NZDUSDsell0.79 / 0.790.593692023.11.07 06:38:40filled
2023.11.14 16:00:00248NZDUSDbuy0.77 / 0.770.594150.584150.614152023.11.14 16:00:00filledApex
2023.11.14 20:32:40249NZDUSDsell0.77 / 0.770.599652023.11.14 20:32:40filledsl 0.59965
2023.11.14 21:00:00250NZDUSDbuy0.79 / 0.790.599730.589730.619732023.11.14 21:00:00filledApex
2023.11.15 13:40:00251NZDUSDsell0.79 / 0.790.603902023.11.15 13:40:00filled
2023.11.20 05:00:00252NZDUSDbuy0.81 / 0.810.602080.592080.622082023.11.20 05:00:00filledApex
2023.11.21 10:07:59253NZDUSDsell0.81 / 0.810.607562023.11.21 10:07:59filledsl 0.60756
2023.11.21 11:00:00254NZDUSDbuy0.82 / 0.820.607500.597500.627502023.11.21 11:00:00filledApex
2023.11.28 17:43:40255NZDUSDsell0.82 / 0.820.613002023.11.28 17:43:40filledsl 0.61300
2023.11.29 14:00:00256NZDUSDbuy0.84 / 0.840.615410.605410.635412023.11.29 14:00:00filledApex
2023.11.30 18:01:40257NZDUSDsell0.84 / 0.840.618112023.11.30 18:01:40filled
2023.12.13 23:00:00258NZDUSDbuy0.85 / 0.850.620590.610590.640592023.12.13 23:00:00filledApex
2023.12.19 05:06:40259NZDUSDsell0.85 / 0.850.623262023.12.19 05:06:40filled
2023.12.19 23:00:00260NZDUSDbuy0.86 / 0.860.626740.616740.646742023.12.19 23:00:00filledApex
2023.12.21 15:42:20261NZDUSDsell0.86 / 0.860.629242023.12.21 15:42:20filled
2024.03.28 14:00:00262NZDUSDsell0.87 / 0.870.596100.606100.576102024.03.28 14:00:00filledApex
2024.04.01 18:06:00263NZDUSDbuy0.87 / 0.870.594692024.04.01 18:06:00filled
2024.05.17 21:00:00264NZDUSDbuy0.87 / 0.870.613440.603440.633442024.05.17 21:00:00filledApex
2024.05.21 05:12:40265NZDUSDsell0.87 / 0.870.609072024.05.21 05:12:40filled
2024.05.22 06:00:00266NZDUSDbuy0.86 / 0.860.613720.603720.633722024.05.22 06:00:00filledApex
2024.05.22 21:00:40267NZDUSDsell0.86 / 0.860.609602024.05.22 21:00:40filled
2024.06.03 17:00:00268NZDUSDbuy0.84 / 0.840.616890.606890.636892024.06.03 17:00:00filledApex
2024.06.06 18:20:40269NZDUSDsell0.84 / 0.840.619402024.06.06 18:20:40filled
2024.06.11 02:00:00270NZDUSDbuy0.85 / 0.850.613200.603200.633202024.06.11 02:00:00filledApex
2024.06.12 15:33:40271NZDUSDsell0.85 / 0.850.620722024.06.12 15:33:40filled
2024.09.23 23:00:00272NZDUSDbuy0.88 / 0.880.627480.617480.647482024.09.23 23:00:00filledApex
2024.09.24 18:19:20273NZDUSDsell0.88 / 0.880.632722024.09.24 18:19:20filled
2024.09.24 19:00:00274NZDUSDbuy0.9 / 0.90.631950.621950.651952024.09.24 19:00:00filledApex
2024.09.25 18:55:40275NZDUSDsell0.9 / 0.90.627732024.09.25 18:55:40filled
2024.09.27 01:00:00276NZDUSDbuy0.88 / 0.880.632640.622640.652642024.09.27 01:00:00filledApex
2024.10.01 18:03:40277NZDUSDsell0.88 / 0.880.628572024.10.01 18:03:40filled
2024.11.20 17:00:00278NZDUSDsell0.87 / 0.870.586420.596420.566422024.11.20 17:00:00filledApex
2024.11.22 03:57:40279NZDUSDbuy0.87 / 0.870.584882024.11.22 03:57:40filled
2024.12.10 17:00:00280NZDUSDsell0.87 / 0.870.580900.590900.560902024.12.10 17:00:00filledApex
2024.12.10 18:05:40281NZDUSDbuy0.87 / 0.870.579432024.12.10 18:05:40filled
2024.12.10 19:00:00282NZDUSDsell0.88 / 0.880.579930.589930.559932024.12.10 19:00:00filledApex
2024.12.11 09:09:40283NZDUSDbuy0.88 / 0.880.577682024.12.11 09:09:40filled
2024.12.11 10:00:00284NZDUSDsell0.89 / 0.890.576720.586720.556722024.12.11 10:00:00filledApex
2024.12.12 05:20:40285NZDUSDbuy0.89 / 0.890.580732024.12.12 05:20:40filled
2024.12.18 06:00:00286NZDUSDsell0.87 / 0.870.573910.583910.553912024.12.18 06:00:00filledApex
2024.12.18 11:50:40287NZDUSDbuy0.87 / 0.870.572502024.12.18 11:50:40filled
2024.12.18 12:00:00288NZDUSDsell0.88 / 0.880.572400.582400.552402024.12.18 12:00:00filledApex
2024.12.18 21:00:40289NZDUSDbuy0.88 / 0.880.569852024.12.18 21:00:40filled
2024.12.18 22:00:00290NZDUSDsell0.88 / 0.880.566510.576510.546512024.12.18 22:00:00filledApex
2024.12.19 01:08:40291NZDUSDbuy0.88 / 0.880.563362024.12.19 01:08:40filled
2024.12.19 02:00:00292NZDUSDsell0.9 / 0.90.561600.571600.541602024.12.19 02:00:00filledApex
2024.12.20 19:00:00293NZDUSDbuy0.9 / 0.90.566352024.12.20 19:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.07.18 00:00:001balance0.000.0010 000.0010 000.00
2019.07.19 01:00:002NZDUSDbuyin0.40.6785920.000.000.0010 000.00Apex
2019.07.23 02:43:403NZDUSDsellout0.40.6744530.002.24-165.609 836.64
2019.08.22 22:00:404NZDUSDsellin0.390.6365940.000.000.009 836.64Apex
2019.08.23 17:52:405NZDUSDbuyout0.390.6410150.00-2.61-172.389 661.65
2019.10.16 01:00:006NZDUSDbuyin0.390.6312660.000.000.009 661.65Apex
2019.10.16 16:41:407NZDUSDsellout0.390.6240270.000.00-282.369 379.29
2019.10.18 08:00:008NZDUSDbuyin0.380.6368580.000.000.009 379.29Apex
2019.10.22 03:32:599NZDUSDsellout0.380.6422690.002.12205.589 586.99sl 0.64226
2019.10.22 07:00:0010NZDUSDbuyin0.380.64260100.000.000.009 586.99Apex
2019.10.24 18:11:4011NZDUSDsellout0.380.63811110.004.25-170.629 420.62
2019.10.29 03:00:0012NZDUSDbuyin0.380.63654120.000.000.009 420.62Apex
2019.10.31 03:27:5913NZDUSDsellout0.380.64195130.004.25205.589 630.45sl 0.64195
2019.11.18 11:00:0014NZDUSDbuyin0.390.64053140.000.000.009 630.45Apex
2019.12.02 10:40:4015NZDUSDsellout0.390.64603150.0015.28214.509 860.23sl 0.64603
2019.12.02 11:00:0016NZDUSDbuyin0.390.64641160.000.000.009 860.23Apex
2019.12.03 09:26:5917NZDUSDsellout0.390.65183170.001.09211.3810 072.70sl 0.65183
2019.12.03 10:00:0018NZDUSDbuyin0.40.65193180.000.000.0010 072.70Apex
2019.12.05 18:36:4019NZDUSDsellout0.40.65456190.004.48105.2010 182.38
2019.12.06 09:00:0020NZDUSDbuyin0.410.65606200.000.000.0010 182.38Apex
2019.12.11 21:47:4021NZDUSDsellout0.410.65893210.003.45117.6710 303.50
2020.03.17 13:00:0022NZDUSDsellin0.410.59507220.000.000.0010 303.50Apex
2020.03.17 14:10:4023NZDUSDbuyout0.410.59329230.000.0072.9810 376.48
2020.03.18 11:00:0024NZDUSDsellin0.420.58597240.000.000.0010 376.48Apex
2020.03.18 11:29:4025NZDUSDbuyout0.420.58389250.000.0087.3610 463.84
2020.03.18 12:00:0026NZDUSDsellin0.420.58759260.000.000.0010 463.84Apex
2020.03.18 12:34:4027NZDUSDbuyout0.420.58607270.000.0063.8410 527.68
2020.03.18 13:00:0028NZDUSDsellin0.420.58613280.000.000.0010 527.68Apex
2020.03.18 13:10:0029NZDUSDbuyout0.420.58470290.000.0060.0610 587.74
2020.03.18 14:00:0030NZDUSDsellin0.420.58642300.000.000.0010 587.74Apex
2020.03.18 14:10:4031NZDUSDbuyout0.420.58471310.000.0071.8210 659.56
2020.03.18 15:00:0032NZDUSDsellin0.430.58429320.000.000.0010 659.56Apex
2020.03.18 15:39:4033NZDUSDbuyout0.430.58273330.000.0067.0810 726.64
2020.03.18 16:00:0034NZDUSDsellin0.430.58441340.000.000.0010 726.64Apex
2020.03.18 16:35:4035NZDUSDbuyout0.430.58266350.000.0075.2510 801.89
2020.03.18 17:00:0036NZDUSDsellin0.430.58025360.000.000.0010 801.89Apex
2020.03.18 17:32:5937NZDUSDbuyout0.430.57870370.000.0066.6510 868.54
2020.03.18 18:00:0038NZDUSDsellin0.430.57759380.000.000.0010 868.54Apex
2020.03.18 19:08:4039NZDUSDbuyout0.430.57209390.000.00236.5011 105.04sl 0.57209
2020.03.18 20:00:0040NZDUSDsellin0.440.57647400.000.000.0011 105.04Apex
2020.03.18 20:10:0041NZDUSDbuyout0.440.57412410.000.00103.4011 208.44
2020.03.18 21:00:0042NZDUSDsellin0.450.57528420.000.000.0011 208.44Apex
2020.03.18 22:59:4043NZDUSDbuyout0.450.57314430.000.0096.3011 304.74
2020.03.18 23:00:0044NZDUSDsellin0.450.57357440.000.000.0011 304.74Apex
2020.03.19 01:13:4045NZDUSDbuyout0.450.57168450.00-9.0585.0511 380.74
2020.03.19 02:00:0046NZDUSDsellin0.460.57139460.000.000.0011 380.74Apex
2020.03.19 03:58:4047NZDUSDbuyout0.460.55139470.000.00920.0012 300.74tp 0.55139
2020.03.19 04:00:0048NZDUSDsellin0.490.55215480.000.000.0012 300.74Apex
2020.03.19 08:16:4049NZDUSDbuyout0.490.56215490.000.00-490.0011 810.74sl 0.56215
2020.04.08 17:00:0050NZDUSDbuyin0.470.59905500.000.000.0011 810.74Apex
2020.04.09 16:08:2051NZDUSDsellout0.470.60449510.003.95255.6812 070.37sl 0.60449
2020.04.17 05:00:0052NZDUSDbuyin0.480.60172520.000.000.0012 070.37Apex
2020.04.20 12:02:4053NZDUSDsellout0.480.60722530.001.34264.0012 335.71sl 0.60722
2020.04.20 13:00:0054NZDUSDbuyin0.490.60699540.000.000.0012 335.71Apex
2020.04.21 04:00:0055NZDUSDsellout0.490.60230550.001.37-229.8112 107.27
2020.04.22 13:00:0056NZDUSDbuyin0.480.59943560.000.000.0012 107.27Apex
2020.04.23 03:16:4057NZDUSDsellout0.480.59149570.004.03-381.1211 730.18
2020.04.28 22:00:0058NZDUSDbuyin0.470.60611580.000.000.0011 730.18Apex
2020.04.29 04:33:5959NZDUSDsellout0.470.61161590.001.32258.5011 990.00sl 0.61161
2020.04.29 05:00:0060NZDUSDbuyin0.480.60969600.000.000.0011 990.00Apex
2020.04.30 08:50:5961NZDUSDsellout0.480.61519610.004.03264.0012 258.03sl 0.61519
2020.05.05 04:00:0062NZDUSDbuyin0.490.60632620.000.000.0012 258.03Apex
2020.05.07 02:13:4063NZDUSDsellout0.490.59950630.005.49-334.1811 929.34
2020.05.08 02:00:0064NZDUSDbuyin0.480.60973640.000.000.0011 929.34Apex
2020.05.11 05:00:5965NZDUSDsellout0.480.61518650.001.34261.6012 192.28sl 0.61518
2020.05.14 05:00:0066NZDUSDsellin0.490.59729660.000.000.0012 192.28Apex
2020.05.14 14:18:2067NZDUSDbuyout0.490.59586670.000.0070.0712 262.35
2020.05.26 06:00:0068NZDUSDbuyin0.490.61238680.000.000.0012 262.35Apex
2020.05.26 11:57:5969NZDUSDsellout0.490.61788690.000.00269.5012 531.85sl 0.61788
2020.05.26 12:00:0070NZDUSDbuyin0.50.61756700.000.000.0012 531.85Apex
2020.05.27 13:02:4071NZDUSDsellout0.50.62306710.001.40275.0012 808.25sl 0.62306
2020.05.27 14:00:0072NZDUSDbuyin0.510.62295720.000.000.0012 808.25Apex
2020.05.27 19:00:0073NZDUSDsellout0.510.61637730.000.00-335.5812 472.67
2020.05.29 15:00:0074NZDUSDbuyin0.50.62266740.000.000.0012 472.67Apex
2020.05.29 18:09:4075NZDUSDsellout0.50.61733750.000.00-266.5012 206.17
2020.06.01 10:00:0076NZDUSDbuyin0.490.62462760.000.000.0012 206.17Apex
2020.06.02 00:11:5977NZDUSDsellout0.490.63012770.001.37269.5012 477.04sl 0.63012
2020.06.02 01:00:0078NZDUSDbuyin0.50.62997780.000.000.0012 477.04Apex
2020.06.02 17:50:2079NZDUSDsellout0.50.63547790.000.00275.0012 752.04sl 0.63547
2020.06.02 18:00:0080NZDUSDbuyin0.510.63648800.000.000.0012 752.04Apex
2020.06.03 04:01:5981NZDUSDsellout0.510.64198810.001.43280.5013 033.97sl 0.64198
2020.06.03 05:00:0082NZDUSDbuyin0.520.64147820.000.000.0013 033.97Apex
2020.06.04 17:58:4083NZDUSDsellout0.520.64697830.004.37286.0013 324.34sl 0.64697
2020.06.05 01:00:0084NZDUSDbuyin0.530.64578840.000.000.0013 324.34Apex
2020.06.05 09:37:5985NZDUSDsellout0.530.65128850.000.00291.5013 615.84sl 0.65128
2020.07.03 04:00:0086NZDUSDbuyin0.540.65084860.000.000.0013 615.84Apex
2020.07.06 09:45:5987NZDUSDsellout0.540.65625870.001.51292.1413 909.49sl 0.65625
2020.11.20 21:00:0088NZDUSDbuyin0.560.69434880.000.000.0013 909.49Apex
2020.11.23 18:08:4089NZDUSDsellout0.560.69012890.001.57-236.3213 674.74
2020.11.25 19:00:0090NZDUSDbuyin0.550.70058900.000.000.0013 674.74Apex
2020.12.01 04:53:4091NZDUSDsellout0.550.70309910.009.24138.0513 822.03
2020.12.11 01:00:0092NZDUSDbuyin0.550.70933920.000.000.0013 822.03Apex
2020.12.17 09:52:5993NZDUSDsellout0.550.71481930.009.24301.4014 132.67sl 0.71481
2020.12.28 06:00:0094NZDUSDbuyin0.570.71243940.000.000.0014 132.67Apex
2020.12.30 06:14:5995NZDUSDsellout0.570.71791950.004.79312.3614 449.82sl 0.71791
2021.04.01 08:00:0096NZDUSDsellin0.580.69526960.000.000.0014 449.82Apex
2021.04.01 16:05:4097NZDUSDbuyout0.580.70028970.000.00-291.1614 158.66
2021.05.05 17:00:0098NZDUSDbuyin0.570.72017980.000.000.0014 158.66Apex
2021.05.07 15:36:5999NZDUSDsellout0.570.72567990.006.39313.5014 478.55sl 0.72567
2021.05.26 22:00:00100NZDUSDbuyin0.580.729071000.000.000.0014 478.55Apex
2021.05.28 09:17:40101NZDUSDsellout0.580.724141010.006.49-285.9414 199.10
2021.08.17 07:00:00102NZDUSDsellin0.570.695821020.000.000.0014 199.10Apex
2021.08.17 09:05:20103NZDUSDbuyout0.570.694401030.000.0080.9414 280.04
2021.08.17 10:00:00104NZDUSDsellin0.570.691461040.000.000.0014 280.04Apex
2021.08.17 19:59:40105NZDUSDbuyout0.570.690001050.000.0083.2214 363.26
2021.08.17 20:00:00106NZDUSDsellin0.570.690001060.000.000.0014 363.26Apex
2021.08.18 05:00:40107NZDUSDbuyout0.570.686901070.00-3.82176.7014 536.14
2021.08.18 14:00:00108NZDUSDsellin0.580.689041080.000.000.0014 536.14Apex
2021.08.19 02:58:40109NZDUSDbuyout0.580.687621090.00-11.6682.3614 606.84
2021.08.19 04:00:00110NZDUSDsellin0.580.684921100.000.000.0014 606.84Apex
2021.08.19 09:10:40111NZDUSDbuyout0.580.683391110.000.0088.7414 695.58
2021.08.19 11:00:00112NZDUSDsellin0.590.683681120.000.000.0014 695.58Apex
2021.08.19 11:18:40113NZDUSDbuyout0.590.682221130.000.0086.1414 781.72
2021.08.19 13:00:00114NZDUSDsellin0.590.682841140.000.000.0014 781.72Apex
2021.08.20 04:39:40115NZDUSDbuyout0.590.681411150.00-3.9584.3714 862.14
2021.08.31 09:00:00116NZDUSDbuyin0.590.706021160.000.000.0014 862.14Apex
2021.09.02 17:42:40117NZDUSDsellout0.590.711581170.006.61328.0415 196.79
2021.09.03 01:00:00118NZDUSDbuyin0.610.711311180.000.000.0015 196.79Apex
2021.09.03 20:42:59119NZDUSDsellout0.610.716811190.000.00335.5015 532.29sl 0.71681
2021.09.03 21:00:00120NZDUSDbuyin0.620.716861200.000.000.0015 532.29Apex
2021.09.07 07:50:40121NZDUSDsellout0.620.712821210.003.48-250.4815 285.29
2021.09.16 18:00:00122NZDUSDsellin0.610.706181220.000.000.0015 285.29Apex
2021.09.17 17:12:40123NZDUSDbuyout0.610.704691230.00-4.0990.8915 372.09
2021.10.15 08:00:00124NZDUSDbuyin0.610.705571240.000.000.0015 372.09Apex
2021.10.18 01:07:40125NZDUSDsellout0.610.709901250.001.71264.1315 637.93
2021.10.19 06:00:00126NZDUSDbuyin0.630.712421260.000.000.0015 637.93Apex
2021.10.20 08:00:59127NZDUSDsellout0.630.717881270.001.76343.9815 983.67sl 0.71788
2021.10.25 08:00:00128NZDUSDbuyin0.640.716611280.000.000.0015 983.67Apex
2021.11.02 12:39:40129NZDUSDsellout0.640.712521290.0014.33-261.7615 736.24
2021.12.14 05:00:00130NZDUSDsellin0.630.674271300.000.000.0015 736.24Apex
2021.12.15 05:17:40131NZDUSDbuyout0.630.672861310.00-4.2288.8315 820.85
2022.01.26 23:00:00132NZDUSDsellin0.630.665191320.000.000.0015 820.85Apex
2022.01.27 03:01:40133NZDUSDbuyout0.630.663601330.00-12.66100.1715 908.36
2022.01.27 04:00:00134NZDUSDsellin0.640.662451340.000.000.0015 908.36Apex
2022.01.27 05:41:40135NZDUSDbuyout0.640.660801350.000.00105.6016 013.96
2022.01.27 06:00:00136NZDUSDsellin0.640.661031360.000.000.0016 013.96Apex
2022.01.27 17:35:40137NZDUSDbuyout0.640.659551370.000.0094.7216 108.68
2022.01.27 18:00:00138NZDUSDsellin0.640.659541380.000.000.0016 108.68Apex
2022.01.27 19:46:40139NZDUSDbuyout0.640.657911390.000.00104.3216 213.00
2022.01.27 20:00:00140NZDUSDsellin0.650.658081400.000.000.0016 213.00Apex
2022.01.28 09:22:40141NZDUSDbuyout0.650.656611410.00-4.3695.5516 304.19
2022.02.21 09:00:00142NZDUSDbuyin0.650.672391420.000.000.0016 304.19Apex
2022.02.22 01:23:40143NZDUSDsellout0.650.668061430.001.82-281.4516 024.56
2022.02.22 14:00:00144NZDUSDbuyin0.640.674391440.000.000.0016 024.56Apex
2022.02.23 11:49:20145NZDUSDsellout0.640.679821450.001.79347.5216 373.87sl 0.67982
2022.03.04 19:00:00146NZDUSDbuyin0.650.684841460.000.000.0016 373.87Apex
2022.03.07 03:41:40147NZDUSDsellout0.650.690341470.001.82357.5016 733.19sl 0.69034
2022.03.15 16:00:00148NZDUSDbuyin0.670.678771480.000.000.0016 733.19Apex
2022.03.16 21:54:59149NZDUSDsellout0.670.684211490.001.88364.4817 099.55sl 0.68421
2022.03.16 22:00:00150NZDUSDbuyin0.680.684441500.000.000.0017 099.55Apex
2022.03.17 19:52:59151NZDUSDsellout0.680.689891510.005.71370.6017 475.86sl 0.68989
2022.03.22 13:00:00152NZDUSDbuyin0.70.693981520.000.000.0017 475.86Apex
2022.03.24 16:51:40153NZDUSDsellout0.70.696531530.007.84178.5017 662.20
2022.03.30 08:00:00154NZDUSDbuyin0.710.696161540.000.000.0017 662.20Apex
2022.04.05 10:21:20155NZDUSDsellout0.710.700451550.0011.93304.5917 978.72
2022.06.14 01:00:00156NZDUSDsellin0.720.625911560.000.000.0017 978.72Apex
2022.06.14 13:25:40157NZDUSDbuyout0.720.623961570.000.00140.4018 119.12
2022.06.14 19:00:00158NZDUSDsellin0.720.622341580.000.000.0018 119.12Apex
2022.06.14 19:38:40159NZDUSDbuyout0.720.620871590.000.00105.8418 224.96
2022.06.14 20:00:00160NZDUSDsellin0.730.620871600.000.000.0018 224.96Apex
2022.06.15 16:00:20161NZDUSDbuyout0.730.624871610.00-4.89-292.0017 928.07
2022.06.28 22:00:00162NZDUSDsellin0.720.624261620.000.000.0017 928.07Apex
2022.06.29 11:25:40163NZDUSDbuyout0.720.622821630.00-4.82103.6818 026.93
2022.06.29 12:00:00164NZDUSDsellin0.720.622251640.000.000.0018 026.93Apex
2022.06.29 16:45:40165NZDUSDbuyout0.720.620811650.000.00103.6818 130.61
2022.07.05 14:00:00166NZDUSDsellin0.730.615581660.000.000.0018 130.61Apex
2022.07.05 14:16:40167NZDUSDbuyout0.730.613871670.000.00124.8318 255.44
2022.07.05 15:00:00168NZDUSDsellin0.730.614161680.000.000.0018 255.44Apex
2022.07.05 17:00:20169NZDUSDbuyout0.730.612621690.000.00112.4218 367.86
2022.07.05 18:00:00170NZDUSDsellin0.730.613741700.000.000.0018 367.86Apex
2022.07.06 16:03:40171NZDUSDbuyout0.730.618341710.00-4.89-335.8018 027.17
2022.08.10 15:00:00172NZDUSDbuyin0.720.632321720.000.000.0018 027.17Apex
2022.08.10 15:32:59173NZDUSDsellout0.720.637821730.000.00396.0018 423.17sl 0.63782
2022.08.10 16:00:00174NZDUSDbuyin0.740.638201740.000.000.0018 423.17Apex
2022.08.11 14:55:40175NZDUSDsellout0.740.643701750.006.22407.0018 836.39sl 0.64370
2022.08.12 09:00:00176NZDUSDbuyin0.750.645811760.000.000.0018 836.39Apex
2022.08.15 10:15:40177NZDUSDsellout0.750.639511770.002.10-472.5018 365.99
2022.09.06 20:00:00178NZDUSDsellin0.730.604301780.000.000.0018 365.99Apex
2022.09.07 03:15:40179NZDUSDbuyout0.730.602481790.00-4.89132.8618 493.96
2022.09.07 08:00:00180NZDUSDsellin0.740.601051800.000.000.0018 493.96Apex
2022.09.07 21:32:40181NZDUSDbuyout0.740.606671810.000.00-415.8818 078.08
2022.09.20 13:00:00182NZDUSDsellin0.720.590511820.000.000.0018 078.08Apex
2022.09.20 16:29:40183NZDUSDbuyout0.720.589051830.000.00105.1218 183.20
2022.09.20 17:00:00184NZDUSDsellin0.730.589791840.000.000.0018 183.20Apex
2022.09.21 09:01:40185NZDUSDbuyout0.730.588081850.00-4.89124.8318 303.14
2022.09.22 02:00:00186NZDUSDsellin0.730.584281860.000.000.0018 303.14Apex
2022.09.22 02:49:40187NZDUSDbuyout0.730.582771870.000.00110.2318 413.37
2022.09.22 03:00:00188NZDUSDsellin0.740.582951880.000.000.0018 413.37Apex
2022.09.22 03:42:40189NZDUSDbuyout0.740.581441890.000.00111.7418 525.11
2022.09.22 04:00:00190NZDUSDsellin0.740.581191900.000.000.0018 525.11Apex
2022.09.23 12:13:40191NZDUSDbuyout0.740.579701910.00-4.96110.2618 630.41
2022.11.07 16:00:00192NZDUSDbuyin0.750.593321920.000.000.0018 630.41Apex
2022.11.08 17:47:59193NZDUSDsellout0.750.598821930.002.10412.5019 045.01sl 0.59882
2022.11.11 15:00:00194NZDUSDbuyin0.760.605711940.000.000.0019 045.01Apex
2022.11.11 18:50:59195NZDUSDsellout0.760.611191950.000.00416.4819 461.49sl 0.61119
2022.11.11 19:00:00196NZDUSDbuyin0.780.610491960.000.000.0019 461.49Apex
2022.11.15 09:47:59197NZDUSDsellout0.780.615971970.004.36427.4419 893.29sl 0.61597
2022.11.15 10:00:00198NZDUSDbuyin0.80.615831980.000.000.0019 893.29Apex
2022.11.17 14:57:40199NZDUSDsellout0.80.607031990.008.96-704.0019 198.25
2022.11.18 04:00:00200NZDUSDbuyin0.770.615552000.000.000.0019 198.25Apex
2022.11.23 16:52:40201NZDUSDsellout0.770.623352010.006.48600.6019 805.33tp 0.62335
2022.11.23 22:00:00202NZDUSDbuyin0.790.624502020.000.000.0019 805.33Apex
2022.11.28 21:09:40203NZDUSDsellout0.790.617062030.0011.06-587.7619 228.63
2022.11.29 10:00:00204NZDUSDbuyin0.770.622982040.000.000.0019 228.63Apex
2022.11.30 21:01:59205NZDUSDsellout0.770.628482050.002.16423.5019 654.29sl 0.62848
2022.11.30 22:00:00206NZDUSDbuyin0.790.630052060.000.000.0019 654.29Apex
2022.12.01 14:02:40207NZDUSDsellout0.790.635552070.006.64434.5020 095.43sl 0.63555
2022.12.02 01:00:00208NZDUSDbuyin0.80.636902080.000.000.0020 095.43Apex
2022.12.05 03:26:59209NZDUSDsellout0.80.642402090.002.24440.0020 537.67sl 0.64240
2022.12.05 04:00:00210NZDUSDbuyin0.820.642942100.000.000.0020 537.67Apex
2022.12.05 17:00:00211NZDUSDsellout0.820.635002110.000.00-651.0819 886.59
2022.12.12 03:00:00212NZDUSDbuyin0.80.638712120.000.000.0019 886.59Apex
2022.12.12 11:48:40213NZDUSDsellout0.80.641322130.000.00208.8020 095.39
2022.12.13 17:00:00214NZDUSDbuyin0.80.650822140.000.000.0020 095.39Apex
2022.12.14 21:10:40215NZDUSDsellout0.80.640822150.002.24-800.0019 297.63sl 0.64082
2023.04.03 23:00:00216NZDUSDbuyin0.770.629602160.000.000.0019 297.63Apex
2023.04.05 05:01:40217NZDUSDsellout0.770.635102170.004.32423.5019 725.45sl 0.63510
2023.04.05 20:00:00218NZDUSDbuyin0.790.631022180.000.000.0019 725.45Apex
2023.04.06 15:37:40219NZDUSDsellout0.790.626232190.006.64-378.4119 353.68
2023.05.05 01:00:00220NZDUSDbuyin0.770.627942200.000.000.0019 353.68Apex
2023.05.08 13:06:59221NZDUSDsellout0.770.633422210.002.16421.9619 777.80sl 0.63342
2023.05.08 14:00:00222NZDUSDbuyin0.790.634622220.000.000.0019 777.80Apex
2023.05.11 16:54:40223NZDUSDsellout0.790.630622230.0011.06-316.0019 472.86
2023.05.17 07:00:00224NZDUSDbuyin0.780.624532240.000.000.0019 472.86Apex
2023.05.18 18:10:40225NZDUSDsellout0.780.620522250.006.55-312.7819 166.63
2023.06.28 07:00:00226NZDUSDsellin0.770.612102260.000.000.0019 166.63Apex
2023.06.28 09:24:40227NZDUSDbuyout0.770.610552270.000.00119.3519 285.98
2023.06.28 10:00:00228NZDUSDsellin0.770.609982280.000.000.0019 285.98Apex
2023.06.28 15:00:40229NZDUSDbuyout0.770.608372290.000.00123.9719 409.95
2023.06.28 16:00:00230NZDUSDsellin0.780.607022300.000.000.0019 409.95Apex
2023.06.29 16:27:40231NZDUSDbuyout0.780.605602310.00-15.68110.7619 505.03
2023.08.01 12:00:00232NZDUSDsellin0.780.615872320.000.000.0019 505.03Apex
2023.08.01 15:20:40233NZDUSDbuyout0.780.614452330.000.00110.7619 615.79
2023.08.01 16:00:00234NZDUSDsellin0.780.613912340.000.000.0019 615.79Apex
2023.08.02 05:11:40235NZDUSDbuyout0.780.612442350.00-5.23114.6619 725.22
2023.08.02 07:00:00236NZDUSDsellin0.790.610892360.000.000.0019 725.22Apex
2023.08.02 09:21:40237NZDUSDbuyout0.790.609492370.000.00110.6019 835.82
2023.10.19 08:00:00238NZDUSDsellin0.790.582612380.000.000.0019 835.82Apex
2023.10.23 12:48:40239NZDUSDbuyout0.790.581062390.00-10.58122.4519 947.69
2023.10.25 21:00:00240NZDUSDsellin0.80.580882400.000.000.0019 947.69Apex
2023.10.26 01:07:40241NZDUSDbuyout0.80.579382410.00-16.08120.0020 051.61
2023.10.26 02:00:00242NZDUSDsellin0.80.578872420.000.000.0020 051.61Apex
2023.10.26 06:02:40243NZDUSDbuyout0.80.577442430.000.00114.4020 166.01
2023.10.26 07:00:00244NZDUSDsellin0.810.577842440.000.000.0020 166.01Apex
2023.10.26 20:03:40245NZDUSDbuyout0.810.581892450.000.00-328.0519 837.96
2023.11.03 21:00:00246NZDUSDbuyin0.790.599642460.000.000.0019 837.96Apex
2023.11.07 06:38:40247NZDUSDsellout0.790.593692470.004.42-470.0519 372.33
2023.11.14 16:00:00248NZDUSDbuyin0.770.594152480.000.000.0019 372.33Apex
2023.11.14 20:32:40249NZDUSDsellout0.770.599652490.000.00423.5019 795.83sl 0.59965
2023.11.14 21:00:00250NZDUSDbuyin0.790.599732500.000.000.0019 795.83Apex
2023.11.15 13:40:00251NZDUSDsellout0.790.603902510.002.21329.4320 127.47
2023.11.20 05:00:00252NZDUSDbuyin0.810.602082520.000.000.0020 127.47Apex
2023.11.21 10:07:59253NZDUSDsellout0.810.607562530.002.27443.8820 573.62sl 0.60756
2023.11.21 11:00:00254NZDUSDbuyin0.820.607502540.000.000.0020 573.62Apex
2023.11.28 17:43:40255NZDUSDsellout0.820.613002550.0016.09451.0021 040.71sl 0.61300
2023.11.29 14:00:00256NZDUSDbuyin0.840.615412560.000.000.0021 040.71Apex
2023.11.30 18:01:40257NZDUSDsellout0.840.618112570.007.06226.8021 274.57
2023.12.13 23:00:00258NZDUSDbuyin0.850.620592580.000.000.0021 274.57Apex
2023.12.19 05:06:40259NZDUSDsellout0.850.623262590.0014.28226.9521 515.80
2023.12.19 23:00:00260NZDUSDbuyin0.860.626742600.000.000.0021 515.80Apex
2023.12.21 15:42:20261NZDUSDsellout0.860.629242610.009.63215.0021 740.43
2024.03.28 14:00:00262NZDUSDsellin0.870.596102620.000.000.0021 740.43Apex
2024.04.01 18:06:00263NZDUSDbuyout0.870.594692630.00-11.66122.6721 851.44
2024.05.17 21:00:00264NZDUSDbuyin0.870.613442640.000.000.0021 851.44Apex
2024.05.21 05:12:40265NZDUSDsellout0.870.609072650.004.88-380.1921 476.13
2024.05.22 06:00:00266NZDUSDbuyin0.860.613722660.000.000.0021 476.13Apex
2024.05.22 21:00:40267NZDUSDsellout0.860.609602670.000.00-354.3221 121.81
2024.06.03 17:00:00268NZDUSDbuyin0.840.616892680.000.000.0021 121.81Apex
2024.06.06 18:20:40269NZDUSDsellout0.840.619402690.0011.76210.8421 344.41
2024.06.11 02:00:00270NZDUSDbuyin0.850.613202700.000.000.0021 344.41Apex
2024.06.12 15:33:40271NZDUSDsellout0.850.620722710.002.38639.2021 985.99
2024.09.23 23:00:00272NZDUSDbuyin0.880.627482720.000.000.0021 985.99Apex
2024.09.24 18:19:20273NZDUSDsellout0.880.632722730.002.46461.1222 449.57
2024.09.24 19:00:00274NZDUSDbuyin0.90.631952740.000.000.0022 449.57Apex
2024.09.25 18:55:40275NZDUSDsellout0.90.627732750.002.52-379.8022 072.29
2024.09.27 01:00:00276NZDUSDbuyin0.880.632642760.000.000.0022 072.29Apex
2024.10.01 18:03:40277NZDUSDsellout0.880.628572770.004.92-358.1621 719.05
2024.11.20 17:00:00278NZDUSDsellin0.870.586422780.000.000.0021 719.05Apex
2024.11.22 03:57:40279NZDUSDbuyout0.870.584882790.00-23.32133.9821 829.71
2024.12.10 17:00:00280NZDUSDsellin0.870.580902800.000.000.0021 829.71Apex
2024.12.10 18:05:40281NZDUSDbuyout0.870.579432810.000.00127.8921 957.60
2024.12.10 19:00:00282NZDUSDsellin0.880.579932820.000.000.0021 957.60Apex
2024.12.11 09:09:40283NZDUSDbuyout0.880.577682830.00-5.90198.0022 149.70
2024.12.11 10:00:00284NZDUSDsellin0.890.576722840.000.000.0022 149.70Apex
2024.12.12 05:20:40285NZDUSDbuyout0.890.580732850.00-17.89-356.8921 774.92
2024.12.18 06:00:00286NZDUSDsellin0.870.573912860.000.000.0021 774.92Apex
2024.12.18 11:50:40287NZDUSDbuyout0.870.572502870.000.00122.6721 897.59
2024.12.18 12:00:00288NZDUSDsellin0.880.572402880.000.000.0021 897.59Apex
2024.12.18 21:00:40289NZDUSDbuyout0.880.569852890.000.00224.4022 121.99
2024.12.18 22:00:00290NZDUSDsellin0.880.566512900.000.000.0022 121.99Apex
2024.12.19 01:08:40291NZDUSDbuyout0.880.563362910.00-17.69277.2022 381.50
2024.12.19 02:00:00292NZDUSDsellin0.90.561602920.000.000.0022 381.50Apex
2024.12.20 19:00:00293NZDUSDbuyout0.90.566352930.00-6.03-427.5021 947.97
0.00 122.86 11 825.11 21 947.97